|
|
|
Eleving Group
|
| 98.79 % ▲ |
 Lettonie
|
 XS2393240887 ( en EUR )
|
|
9.5% par an ( paiement semestriel ) |
|
17/10/2026 - Obligation échue
|
|
| 1 000 EUR |
| 150 000 000 EUR
|
Eleving Group est une société financière technologique offrant des services financiers numériques dans les marchés émergents, notamment des prêts, des paiements et des services de gestion de patrimoine.
L'Obligation émise par Eleving Group ( Lettonie ) , en EUR, avec le code ISIN XS2393240887, paye un coupon de 9.5% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 17/10/2026
|
| Date | Clean price |
|---|
| 14/11/2025 | 98.45% | | 13/11/2025 | 98.45% | | 12/11/2025 | 98.45% | | 10/11/2025 | 98.45% | | 07/11/2025 | 98.45% | | 06/11/2025 | 98.45% | | 05/11/2025 | 98.45% | | 03/11/2025 | 98.45% | | 31/10/2025 | 98.45% | | 30/10/2025 | 99.30% | | 28/10/2025 | 99.30% | | 27/10/2025 | 99.85% | | 24/10/2025 | 99.81% | | 23/10/2025 | 99.63% | | 21/10/2025 | 99.69% | | 20/10/2025 | 100.35% | | 17/10/2025 | 99.42% | | 15/10/2025 | 99.95% | | 14/10/2025 | 99.85% | | 13/10/2025 | 99.78% | | 10/10/2025 | 99.98% | | 09/10/2025 | 99.92% | | 08/10/2025 | 100.09% | | 07/10/2025 | 100.02% | | 06/10/2025 | 100.02% | | 03/10/2025 | 99.81% | | 02/10/2025 | 99.92% | | 01/10/2025 | 99.91% | | 30/09/2025 | 99.77% | | 29/09/2025 | 99.77% | | 26/09/2025 | 99.53% | | 25/09/2025 | 99.70% | | 24/09/2025 | 99.64% | | 23/09/2025 | 99.61% | | 22/09/2025 | 99.69% | | 19/09/2025 | 99.67% | | 18/09/2025 | 99.59% | | 17/09/2025 | 99.61% | | 16/09/2025 | 99.74% | | 15/09/2025 | 99.60% | | 12/09/2025 | 99.57% | | 11/09/2025 | 99.50% | | 10/09/2025 | 99.66% | | 09/09/2025 | 99.63% | | 08/09/2025 | 99.66% | | 06/09/2025 | 100.09% | | 05/09/2025 | 99.61% | | 04/09/2025 | 99.62% | | 03/09/2025 | 99.51% | | 02/09/2025 | 99.54% | | 01/09/2025 | 99.60% | | 29/08/2025 | 99.60% | | 28/08/2025 | 99.74% | | 27/08/2025 | 99.67% | | 26/08/2025 | 99.57% | | 25/08/2025 | 99.92% | | 22/08/2025 | 99.76% | | 21/08/2025 | 99.66% | | 20/08/2025 | 99.60% | | 19/08/2025 | 99.61% | | 18/08/2025 | 99.67% | | 15/08/2025 | 99.65% | | 14/08/2025 | 99.58% | | 13/08/2025 | 99.55% | | 12/08/2025 | 99.51% | | 11/08/2025 | 99.50% | | 10/08/2025 | 99.57% | | 08/08/2025 | 99.62% | | 07/08/2025 | 99.74% | | 06/08/2025 | 99.50% | | 05/08/2025 | 99.63% | | 04/08/2025 | 99.68% | | 01/08/2025 | 99.54% | | 31/07/2025 | 99.30% | | 30/07/2025 | 99.41% | | 29/07/2025 | 99.39% | | 28/07/2025 | 99.48% | | 25/07/2025 | 99.95% | | 24/07/2025 | 99.93% | | 23/07/2025 | 99.94% | | 22/07/2025 | 99.98% | | 21/07/2025 | 99.92% | | 20/07/2025 | 99.20% | | 18/07/2025 | 100.17% | | 17/07/2025 | 99.94% | | 16/07/2025 | 99.95% | | 15/07/2025 | 99.96% | | 14/07/2025 | 100.01% | | 13/07/2025 | 99.18% | | 11/07/2025 | 100.02% | | 10/07/2025 | 100.01% | | 09/07/2025 | 100.03% | | 08/07/2025 | 99.98% | | 07/07/2025 | 99.99% | | 05/07/2025 | 99.75% | | 04/07/2025 | 100.19% | | 03/07/2025 | 100.19% | | 02/07/2025 | 100.07% | | 01/07/2025 | 99.95% | | 30/06/2025 | 100.00% | | 27/06/2025 | 100.21% | | 26/06/2025 | 99.95% | | 25/06/2025 | 99.97% | | 24/06/2025 | 99.98% | | 23/06/2025 | 100.08% | | 21/06/2025 | 99.00% | | 20/06/2025 | 100.10% | | 19/06/2025 | 100.29% | | 18/06/2025 | 100.29% | | 17/06/2025 | 99.91% | | 16/06/2025 | 100.11% | | 13/06/2025 | 100.13% | | 12/06/2025 | 100.47% | | 11/06/2025 | 100.36% | | 10/06/2025 | 100.52% | | 09/06/2025 | 100.13% | | 06/06/2025 | 100.00% | | 05/06/2025 | 99.71% | | 04/06/2025 | 99.85% | | 03/06/2025 | 99.46% | | 02/06/2025 | 99.51% | | 30/05/2025 | 99.96% | | 29/05/2025 | 99.46% | | 28/05/2025 | 99.58% | | 27/05/2025 | 99.51% | | 26/05/2025 | 99.50% | | 23/05/2025 | 99.50% | | 22/05/2025 | 99.78% | | 21/05/2025 | 99.80% | | 20/05/2025 | 99.70% | | 19/05/2025 | 99.50% | | 17/05/2025 | 99.43% | | 16/05/2025 | 99.48% | | 15/05/2025 | 99.67% | | 14/05/2025 | 99.71% | | 13/05/2025 | 99.75% | | 12/05/2025 | 99.74% | | 09/05/2025 | 100.01% | | 08/05/2025 | 99.81% | | 07/05/2025 | 99.67% | | 06/05/2025 | 99.62% | | 05/05/2025 | 99.78% | | 03/05/2025 | 99.52% | | 02/05/2025 | 99.50% | | 01/05/2025 | 99.53% | | 30/04/2025 | 99.53% | | 29/04/2025 | 99.43% | | 28/04/2025 | 99.55% | | 26/04/2025 | 99.08% | | 25/04/2025 | 99.39% | | 24/04/2025 | 99.12% | | 23/04/2025 | 99.36% | | 22/04/2025 | 99.36% | | 21/04/2025 | 99.32% | | 18/04/2025 | 99.32% | | 17/04/2025 | 99.32% | | 16/04/2025 | 99.04% | | 15/04/2025 | 98.40% | | 14/04/2025 | 98.40% | | 11/04/2025 | 99.11% | | 10/04/2025 | 98.03% | | 09/04/2025 | 97.70% | | 08/04/2025 | 98.75% | | 07/04/2025 | 99.50% | | 04/04/2025 | 99.63% | | 03/04/2025 | 99.92% | | 02/04/2025 | 99.96% | | 01/04/2025 | 99.93% | | 31/03/2025 | 100.01% | | 28/03/2025 | 100.03% | | 27/03/2025 | 99.64% | | 26/03/2025 | 99.98% | | 25/03/2025 | 99.91% | | 24/03/2025 | 100.09% | | 21/03/2025 | 99.95% | | 20/03/2025 | 99.88% | | 19/03/2025 | 99.94% | | 18/03/2025 | 100.11% | | 17/03/2025 | 100.12% | | 14/03/2025 | 100.17% | | 13/03/2025 | 100.31% | | 12/03/2025 | 100.33% | | 11/03/2025 | 100.36% | | 10/03/2025 | 99.71% | | 07/03/2025 | 99.56% | | 06/03/2025 | 99.68% | | 05/03/2025 | 99.78% | | 04/03/2025 | 99.90% | | 03/03/2025 | 99.34% | | 01/03/2025 | 99.55% | | 28/02/2025 | 99.28% | | 27/02/2025 | 99.33% | | 26/02/2025 | 99.06% | | 25/02/2025 | 98.87% | | 24/02/2025 | 98.87% | | 21/02/2025 | 98.91% | | 20/02/2025 | 98.83% | | 19/02/2025 | 98.75% | | 18/02/2025 | 98.95% | | 17/02/2025 | 99.00% | | 15/02/2025 | 99.23% | | 14/02/2025 | 99.00% | | 13/02/2025 | 99.05% | | 12/02/2025 | 99.11% | | 11/02/2025 | 98.99% | | 10/02/2025 | 99.22% | | 09/02/2025 | 98.40% | | 07/02/2025 | 98.68% | | 06/02/2025 | 98.61% | | 05/02/2025 | 98.63% | | 04/02/2025 | 98.64% | | 03/02/2025 | 98.57% | | 01/02/2025 | 98.70% | | 31/01/2025 | 98.61% | | 30/01/2025 | 98.62% | | 29/01/2025 | 98.42% | | 28/01/2025 | 98.42% | | 27/01/2025 | 98.20% | | 25/01/2025 | 98.98% | | 24/01/2025 | 98.40% | | 23/01/2025 | 98.31% | | 22/01/2025 | 98.33% | | 21/01/2025 | 98.38% | | 20/01/2025 | 98.92% | | 18/01/2025 | 98.88% | | 17/01/2025 | 98.92% | | 16/01/2025 | 98.43% | | 15/01/2025 | 98.62% | | 14/01/2025 | 98.49% | | 13/01/2025 | 98.30% | | 12/01/2025 | 97.00% | | 11/01/2025 | 97.00% | | 10/01/2025 | 98.27% | | 09/01/2025 | 98.62% | | 08/01/2025 | 98.76% | | 07/01/2025 | 98.61% | | 06/01/2025 | 98.83% | | 05/01/2025 | 98.79% | | 04/01/2025 | 98.79% | | 03/01/2025 | 98.93% | | 02/01/2025 | 98.72% | | 01/01/2025 | 98.89% | | 31/12/2024 | 98.89% | | 30/12/2024 | 98.90% | | 29/12/2024 | 100.75% | | 28/12/2024 | 100.75% | | 27/12/2024 | 98.78% | | 26/12/2024 | 98.65% | | 25/12/2024 | 98.65% | | 24/12/2024 | 98.65% | | 23/12/2024 | 98.73% | | 20/12/2024 | 98.65% | | 19/12/2024 | 98.79% | | 18/12/2024 | 98.70% | | 17/12/2024 | 98.60% | | 16/12/2024 | 98.73% | | 15/12/2024 | 99.60% | | 14/12/2024 | 99.60% | | 13/12/2024 | 98.57% | | 12/12/2024 | 98.53% | | 11/12/2024 | 98.51% | | 10/12/2024 | 98.43% | | 09/12/2024 | 98.05% | | 08/12/2024 | 98.83% | | 07/12/2024 | 98.83% | | 06/12/2024 | 98.59% | | 05/12/2024 | 98.53% | | 04/12/2024 | 98.17% | | 03/12/2024 | 98.44% | | 02/12/2024 | 98.13% | | 01/12/2024 | 99.25% | | 30/11/2024 | 99.25% | | 29/11/2024 | 98.21% | | 28/11/2024 | 98.03% | | 27/11/2024 | 98.03% | | 26/11/2024 | 98.07% | | 25/11/2024 | 98.06% | | 24/11/2024 | 99.04% | | 23/11/2024 | 99.04% | | 22/11/2024 | 98.07% | | 21/11/2024 | 98.15% | | 20/11/2024 | 98.07% | | 19/11/2024 | 98.11% | | 18/11/2024 | 98.19% | | 17/11/2024 | 98.25% | | 16/11/2024 | 98.25% | | 15/11/2024 | 98.43% | | 14/11/2024 | 98.04% | | 13/11/2024 | 98.15% | | 12/11/2024 | 98.25% | | 11/11/2024 | 98.57% | | 10/11/2024 | 98.51% | | 09/11/2024 | 98.51% | | 08/11/2024 | 98.12% | | 07/11/2024 | 98.38% | | 06/11/2024 | 98.07% | | 05/11/2024 | 98.54% | | 04/11/2024 | 98.48% | | 03/11/2024 | 97.50% | | 02/11/2024 | 97.50% | | 01/11/2024 | 98.08% | | 31/10/2024 | 98.17% | | 30/10/2024 | 97.86% | | 29/10/2024 | 98.07% | | 28/10/2024 | 98.52% | | 27/10/2024 | 98.63% | | 26/10/2024 | 98.63% | | 25/10/2024 | 98.45% | | 24/10/2024 | 98.41% | | 23/10/2024 | 98.41% | | 22/10/2024 | 98.27% | | 21/10/2024 | 98.07% | | 20/10/2024 | 98.50% | | 19/10/2024 | 98.50% | | 18/10/2024 | 97.88% | | 17/10/2024 | 97.99% | | 16/10/2024 | 98.04% | | 15/10/2024 | 98.07% | | 14/10/2024 | 98.17% | | 13/10/2024 | 97.83% | | 12/10/2024 | 97.83% | | 11/10/2024 | 98.15% | | 10/10/2024 | 98.06% | | 09/10/2024 | 98.05% | | 08/10/2024 | 98.38% | | 07/10/2024 | 98.26% | | 06/10/2024 | 97.93% | | 05/10/2024 | 97.93% | | 04/10/2024 | 98.21% | | 03/10/2024 | 98.32% | | 02/10/2024 | 98.13% | | 01/10/2024 | 98.27% | | 30/09/2024 | 98.32% | | 29/09/2024 | 96.28% | | 28/09/2024 | 96.28% | | 27/09/2024 | 98.22% | | 26/09/2024 | 98.21% | | 25/09/2024 | 98.21% | | 24/09/2024 | 98.09% | | 23/09/2024 | 98.03% | | 22/09/2024 | 98.40% | | 20/09/2024 | 98.21% | | 19/09/2024 | 98.15% | | 18/09/2024 | 98.19% | | 17/09/2024 | 98.15% | | 16/09/2024 | 98.13% | | 15/09/2024 | 98.16% | | 14/09/2024 | 98.16% | | 13/09/2024 | 98.20% | | 12/09/2024 | 98.16% | | 11/09/2024 | 97.98% | | 10/09/2024 | 97.97% | | 09/09/2024 | 98.00% | | 08/09/2024 | 98.95% | | 07/09/2024 | 98.95% | | 06/09/2024 | 97.72% | | 05/09/2024 | 97.94% | | 04/09/2024 | 98.11% | | 03/09/2024 | 97.90% | | 02/09/2024 | 97.83% | | 31/08/2024 | 98.90% | | 30/08/2024 | 97.83% | | 29/08/2024 | 97.99% | | 28/08/2024 | 97.59% | | 27/08/2024 | 97.92% | | 26/08/2024 | 97.97% | | 25/08/2024 | 99.03% | | 24/08/2024 | 99.03% | | 23/08/2024 | 97.92% | | 22/08/2024 | 97.90% | | 21/08/2024 | 97.72% | | 20/08/2024 | 97.52% | | 19/08/2024 | 97.56% | | 18/08/2024 | 97.85% | | 17/08/2024 | 97.85% | | 16/08/2024 | 97.60% | | 15/08/2024 | 97.56% | | 14/08/2024 | 98.16% | | 13/08/2024 | 98.11% | | 12/08/2024 | 97.96% | | 11/08/2024 | 98.32% | | 09/08/2024 | 97.75% | | 08/08/2024 | 97.75% | | 07/08/2024 | 97.88% | | 06/08/2024 | 97.05% | | 05/08/2024 | 96.97% | | 04/08/2024 | 98.60% | | 03/08/2024 | 98.60% | | 02/08/2024 | 96.97% | | 01/08/2024 | 96.97% | | 31/07/2024 | 96.97% | | 30/07/2024 | 96.97% | | 29/07/2024 | 96.97% | | 28/07/2024 | 97.98% | | 27/07/2024 | 97.98% | | 26/07/2024 | 97.50% | | 25/07/2024 | 96.97% | | 24/07/2024 | 97.33% | | 23/07/2024 | 96.87% | | 22/07/2024 | 96.71% | | 21/07/2024 | 98.10% | | 20/07/2024 | 98.10% | | 19/07/2024 | 96.71% | | 18/07/2024 | 96.71% | | 17/07/2024 | 96.71% | | 16/07/2024 | 96.71% | | 15/07/2024 | 96.71% | | 14/07/2024 | 98.33% | | 13/07/2024 | 98.33% | | 12/07/2024 | 96.71% | | 11/07/2024 | 96.54% | | 10/07/2024 | 97.25% | | 09/07/2024 | 96.46% | | 08/07/2024 | 96.46% | | 07/07/2024 | 97.98% | | 06/07/2024 | 97.98% | | 05/07/2024 | 96.46% | | 04/07/2024 | 95.10% | | 03/07/2024 | 95.10% | | 02/07/2024 | 97.00% | | 01/07/2024 | 95.10% | | 30/06/2024 | 97.18% | | 29/06/2024 | 97.18% | | 28/06/2024 | 95.10% | | 27/06/2024 | 95.10% | | 26/06/2024 | 95.10% | | 25/06/2024 | 96.90% | | 24/06/2024 | 95.10% | | 23/06/2024 | 98.80% | | 22/06/2024 | 98.80% | | 21/06/2024 | 95.10% | | 20/06/2024 | 95.10% | | 19/06/2024 | 95.10% | | 18/06/2024 | 95.10% | | 17/06/2024 | 95.10% | | 16/06/2024 | 98.00% | | 15/06/2024 | 98.00% | | 14/06/2024 | 95.00% | | 13/06/2024 | 95.00% | | 12/06/2024 | 95.00% | | 11/06/2024 | 95.00% | | 10/06/2024 | 95.00% | | 09/06/2024 | 95.00% | | 08/06/2024 | 95.00% | | 07/06/2024 | 95.00% | | 06/06/2024 | 95.00% | | 05/06/2024 | 97.00% | | 04/06/2024 | 97.00% | | 03/06/2024 | 97.00% | | 01/06/2024 | 97.76% | | 31/05/2024 | 97.00% | | 30/05/2024 | 95.00% | | 29/05/2024 | 99.24% | | 28/05/2024 | 95.00% | | 27/05/2024 | 95.00% | | 26/05/2024 | 97.37% | | 25/05/2024 | 97.37% | | 24/05/2024 | 95.00% | | 23/05/2024 | 98.00% | | 22/05/2024 | 94.50% | | 21/05/2024 | 94.50% | | 20/05/2024 | 94.50% | | 19/05/2024 | 96.58% | | 18/05/2024 | 96.58% | | 17/05/2024 | 94.50% | | 16/05/2024 | 94.50% | | 15/05/2024 | 94.50% | | 14/05/2024 | 94.88% | | 13/05/2024 | 95.02% | | 12/05/2024 | 95.75% | | 11/05/2024 | 95.75% | | 10/05/2024 | 94.50% | | 09/05/2024 | 94.00% | | 08/05/2024 | 94.00% | | 07/05/2024 | 95.00% | | 06/05/2024 | 95.00% | | 05/05/2024 | 96.50% | | 04/05/2024 | 96.50% | | 03/05/2024 | 96.50% | | 02/05/2024 | 95.00% | | 01/05/2024 | 93.75% | | 30/04/2024 | 95.00% | | 29/04/2024 | 91.27% | | 28/04/2024 | 96.25% | | 27/04/2024 | 96.25% | | 26/04/2024 | 91.27% | | 25/04/2024 | 91.27% | | 24/04/2024 | 91.27% | | 23/04/2024 | 91.27% | | 22/04/2024 | 91.27% | | 21/04/2024 | 92.48% | | 20/04/2024 | 92.48% | | 19/04/2024 | 91.27% | | 18/04/2024 | 91.27% | | 17/04/2024 | 91.27% | | 16/04/2024 | 91.27% | | 15/04/2024 | 91.27% | | 14/04/2024 | 94.37% | | 13/04/2024 | 94.37% | | 12/04/2024 | 91.27% | | 11/04/2024 | 91.27% | | 10/04/2024 | 91.27% | | 09/04/2024 | 93.00% | | 08/04/2024 | 93.00% | | 07/04/2024 | 93.76% | | 06/04/2024 | 93.76% | | 05/04/2024 | 92.50% | | 04/04/2024 | 91.00% | | 03/04/2024 | 91.00% | | 02/04/2024 | 91.00% | | 01/04/2024 | 91.07% | | 31/03/2024 | 93.50% | | 30/03/2024 | 93.50% | | 29/03/2024 | 91.00% | | 28/03/2024 | 91.00% | | 27/03/2024 | 91.00% | | 26/03/2024 | 91.00% | | 25/03/2024 | 91.00% | | 24/03/2024 | 93.00% | | 23/03/2024 | 93.00% | | 22/03/2024 | 92.50% | | 21/03/2024 | 91.00% | | 20/03/2024 | 91.00% | | 19/03/2024 | 91.00% | | 18/03/2024 | 91.00% | | 17/03/2024 | 93.13% | | 16/03/2024 | 93.13% | | 15/03/2024 | 91.00% | | 14/03/2024 | 91.00% | | 13/03/2024 | 93.00% | | 12/03/2024 | 91.00% | | 11/03/2024 | 92.50% | | 09/03/2024 | 92.32% | | 08/03/2024 | 92.25% | | 07/03/2024 | 89.00% | | 06/03/2024 | 92.00% | | 05/03/2024 | 89.00% | | 04/03/2024 | 89.00% | | 03/03/2024 | 90.70% | | 02/03/2024 | 90.70% | | 01/03/2024 | 89.00% | | 29/02/2024 | 89.00% | | 28/02/2024 | 89.00% | | 27/02/2024 | 91.00% | | 26/02/2024 | 91.50% | | 25/02/2024 | 90.58% | | 24/02/2024 | 90.58% | | 23/02/2024 | 89.00% | | 22/02/2024 | 89.00% | | 21/02/2024 | 91.50% | | 20/02/2024 | 91.00% | | 19/02/2024 | 87.50% | | 18/02/2024 | 89.58% | | 17/02/2024 | 89.58% | | 16/02/2024 | 87.50% | | 15/02/2024 | 90.00% | | 14/02/2024 | 87.50% | | 13/02/2024 | 87.50% | | 12/02/2024 | 87.50% | | 11/02/2024 | 89.29% | | 10/02/2024 | 89.29% | | 09/02/2024 | 87.50% | | 08/02/2024 | 87.50% | | 07/02/2024 | 87.50% | | 06/02/2024 | 90.00% | | 05/02/2024 | 87.50% | | 04/02/2024 | 88.63% | | 03/02/2024 | 88.63% | | 02/02/2024 | 87.50% | | 01/02/2024 | 90.00% | | 31/01/2024 | 88.50% | | 30/01/2024 | 87.50% | | 29/01/2024 | 87.50% | | 28/01/2024 | 89.25% | | 27/01/2024 | 89.25% | | 26/01/2024 | 87.50% | | 25/01/2024 | 87.50% | | 24/01/2024 | 87.50% | | 23/01/2024 | 87.50% | | 22/01/2024 | 87.50% | | 21/01/2024 | 89.43% | | 20/01/2024 | 89.43% | | 19/01/2024 | 87.50% | | 18/01/2024 | 87.50% | | 17/01/2024 | 88.14% | | 16/01/2024 | 87.98% | | 15/01/2024 | 88.61% | | 14/01/2024 | 88.66% | | 13/01/2024 | 88.66% | | 12/01/2024 | 88.61% | | 11/01/2024 | 88.60% | | 10/01/2024 | 88.20% | | 09/01/2024 | 88.40% | | 08/01/2024 | 87.50% | | 07/01/2024 | 89.38% | | 06/01/2024 | 89.38% | | 05/01/2024 | 87.45% | | 04/01/2024 | 87.85% | | 03/01/2024 | 87.96% | | 02/01/2024 | 90.10% | | 01/01/2024 | 90.01% | | 31/12/2023 | 88.76% | | 30/12/2023 | 88.76% | | 29/12/2023 | 90.01% | | 28/12/2023 | 87.50% | | 27/12/2023 | 92.00% | | 26/12/2023 | 87.93% | | 25/12/2023 | 90.00% | | 24/12/2023 | 88.93% | | 23/12/2023 | 88.93% | | 22/12/2023 | 90.00% | | 21/12/2023 | 88.03% | | 20/12/2023 | 88.03% | | 19/12/2023 | 90.00% | | 18/12/2023 | 88.02% | | 17/12/2023 | 87.91% | | 16/12/2023 | 87.91% | | 15/12/2023 | 88.01% | | 14/12/2023 | 88.00% | | 13/12/2023 | 88.00% | | 12/12/2023 | 88.00% | | 11/12/2023 | 90.00% | | 10/12/2023 | 87.91% | | 09/12/2023 | 87.91% | | 08/12/2023 | 90.00% | | 07/12/2023 | 85.91% | | 06/12/2023 | 87.00% | | 05/12/2023 | 87.00% | | 04/12/2023 | 88.00% | | 03/12/2023 | 90.00% | | 02/12/2023 | 90.00% | | 01/12/2023 | 87.00% | | 30/11/2023 | 90.00% | | 29/11/2023 | 88.00% | | 28/11/2023 | 88.00% | | 27/11/2023 | 88.00% | | 26/11/2023 | 87.75% | | 24/11/2023 | 88.00% | | 23/11/2023 | 87.10% | | 22/11/2023 | 87.10% | | 21/11/2023 | 88.40% | | 20/11/2023 | 87.10% | | 19/11/2023 | 87.05% | | 18/11/2023 | 87.05% | | 17/11/2023 | 87.69% | | 16/11/2023 | 87.41% | | 15/11/2023 | 86.44% | | 14/11/2023 | 86.48% | | 13/11/2023 | 87.75% | | 12/11/2023 | 88.17% | | 11/11/2023 | 88.17% | | 10/11/2023 | 87.69% | | 09/11/2023 | 87.69% | | 08/11/2023 | 87.59% | | 07/11/2023 | 87.66% | | 06/11/2023 | 87.57% | | 05/11/2023 | 89.24% | | 04/11/2023 | 89.24% | | 03/11/2023 | 87.70% | | 02/11/2023 | 87.56% | | 01/11/2023 | 87.57% | | 31/10/2023 | 87.73% | | 30/10/2023 | 87.81% | | 29/10/2023 | 88.24% | | 27/10/2023 | 87.90% | | 26/10/2023 | 87.79% | | 25/10/2023 | 87.77% | | 24/10/2023 | 87.81% | | 23/10/2023 | 87.78% | | 22/10/2023 | 88.20% | | 21/10/2023 | 88.20% | | 20/10/2023 | 87.47% | | 19/10/2023 | 87.47% | | 18/10/2023 | 86.96% | | 17/10/2023 | 86.77% | | 16/10/2023 | 85.25% | | 15/10/2023 | 88.71% | | 14/10/2023 | 88.71% | | 13/10/2023 | 85.25% | | 12/10/2023 | 86.78% | | 11/10/2023 | 86.86% | | 10/10/2023 | 86.46% | | 09/10/2023 | 88.50% | | 08/10/2023 | 88.37% | | 07/10/2023 | 88.37% | | 06/10/2023 | 88.50% | | 05/10/2023 | 88.90% | | 04/10/2023 | 88.90% | | 03/10/2023 | 88.50% | | 02/10/2023 | 85.25% | | 01/10/2023 | 87.51% | | 30/09/2023 | 87.51% | | 29/09/2023 | 88.00% | | 28/09/2023 | 85.25% | | 27/09/2023 | 88.00% | | 26/09/2023 | 88.00% | | 25/09/2023 | 87.15% | | 24/09/2023 | 88.73% | | 23/09/2023 | 88.73% | | 22/09/2023 | 88.50% | | 21/09/2023 | 88.50% | | 20/09/2023 | 88.50% | | 19/09/2023 | 85.50% | | 18/09/2023 | 85.30% | | 17/09/2023 | 87.66% | | 16/09/2023 | 87.66% | | 15/09/2023 | 85.25% | | 14/09/2023 | 85.25% | | 13/09/2023 | 89.00% | | 12/09/2023 | 88.03% | | 11/09/2023 | 85.35% | | 10/09/2023 | 88.92% | | 09/09/2023 | 88.92% | | 08/09/2023 | 90.00% | | 07/09/2023 | 85.25% | | 06/09/2023 | 85.00% | | 05/09/2023 | 86.35% | | 04/09/2023 | 86.43% | | 01/09/2023 | 86.43% | | 31/08/2023 | 87.30% | | 30/08/2023 | 87.30% | | 29/08/2023 | 87.35% | | 28/08/2023 | 87.30% | | 27/08/2023 | 88.18% | | 26/08/2023 | 88.18% | | 25/08/2023 | 87.30% | | 24/08/2023 | 87.30% | | 23/08/2023 | 87.30% | | 22/08/2023 | 87.25% | | 21/08/2023 | 87.25% | | 20/08/2023 | 88.15% | | 19/08/2023 | 88.15% | | 18/08/2023 | 90.00% | | 17/08/2023 | 86.40% | | 16/08/2023 | 86.40% | | 15/08/2023 | 86.10% | | 14/08/2023 | 90.00% | | 13/08/2023 | 89.37% | | 12/08/2023 | 89.37% | | 11/08/2023 | 87.37% | | 10/08/2023 | 85.42% | | 09/08/2023 | 85.00% | | 08/08/2023 | 90.00% | | 07/08/2023 | 85.00% | | 05/08/2023 | 87.00% | | 04/08/2023 | 86.20% | | 03/08/2023 | 87.90% | | 02/08/2023 | 88.00% | | 01/08/2023 | 85.00% | | 31/07/2023 | 88.00% | | 29/07/2023 | 87.78% | | 28/07/2023 | 88.00% | | 27/07/2023 | 90.00% | | 26/07/2023 | 88.00% | | 25/07/2023 | 88.00% | | 24/07/2023 | 88.00% | | 22/07/2023 | 87.91% | | 21/07/2023 | 90.95% | | 20/07/2023 | 88.00% | | 19/07/2023 | 88.00% | | 18/07/2023 | 88.00% | | 17/07/2023 | 88.00% | | 15/07/2023 | 88.50% | | 14/07/2023 | 87.00% | | 13/07/2023 | 88.00% | | 12/07/2023 | 87.00% | | 11/07/2023 | 84.00% | | 10/07/2023 | 84.00% | | 08/07/2023 | 84.85% | | 07/07/2023 | 84.00% | | 06/07/2023 | 85.00% | | 05/07/2023 | 85.00% | | 04/07/2023 | 84.00% | | 03/07/2023 | 84.00% | | 01/07/2023 | 84.50% | | 30/06/2023 | 84.50% | | 29/06/2023 | 83.85% | | 28/06/2023 | 83.75% | | 27/06/2023 | 86.00% | | 26/06/2023 | 84.50% | | 24/06/2023 | 85.25% | | 23/06/2023 | 85.25% | | 22/06/2023 | 86.00% | | 21/06/2023 | 86.00% | | 20/06/2023 | 85.30% | | 19/06/2023 | 85.30% | | 18/06/2023 | 85.30% | | 17/06/2023 | 85.30% | | 16/06/2023 | 85.30% | | 15/06/2023 | 85.30% | | 14/06/2023 | 85.30% | | 13/06/2023 | 85.50% | | 12/06/2023 | 85.50% | | 11/06/2023 | 90.00% | | 09/06/2023 | 90.00% | | 08/06/2023 | 85.50% | | 07/06/2023 | 85.30% | | 06/06/2023 | 86.00% | | 05/06/2023 | 90.00% | | 04/06/2023 | 88.75% | | 03/06/2023 | 88.75% | | 02/06/2023 | 85.25% | | 01/06/2023 | 85.25% | | 31/05/2023 | 90.00% | | 30/05/2023 | 85.25% | | 29/05/2023 | 89.99% | | 28/05/2023 | 89.99% | | 27/05/2023 | 89.99% | | 26/05/2023 | 89.99% | | 25/05/2023 | 85.25% | | 24/05/2023 | 86.00% | | 23/05/2023 | 87.00% | | 22/05/2023 | 88.00% | | 21/05/2023 | 88.00% | | 19/05/2023 | 92.00% | | 18/05/2023 | 88.00% | | 17/05/2023 | 88.00% | | 16/05/2023 | 89.00% | | 15/05/2023 | 89.00% | | 14/05/2023 | 89.00% | | 13/05/2023 | 89.00% | | 12/05/2023 | 89.00% | | 11/05/2023 | 89.00% | | 10/05/2023 | 89.00% | | 09/05/2023 | 89.00% | | 08/05/2023 | 91.05% | | 07/05/2023 | 89.00% | | 06/05/2023 | 89.00% | | 05/05/2023 | 89.00% | | 04/05/2023 | 89.00% | | 03/05/2023 | 89.00% | | 02/05/2023 | 89.01% | | 01/05/2023 | 90.10% | | 30/04/2023 | 90.10% | | 28/04/2023 | 90.10% | | 27/04/2023 | 90.11% | | 26/04/2023 | 90.50% | | 25/04/2023 | 91.10% | | 24/04/2023 | 92.00% | | 23/04/2023 | 92.14% | | 21/04/2023 | 91.50% | | 20/04/2023 | 92.00% | | 19/04/2023 | 90.10% | | 18/04/2023 | 90.10% | | 17/04/2023 | 90.10% | | 16/04/2023 | 91.05% | | 15/04/2023 | 91.05% | | 14/04/2023 | 90.10% | | 13/04/2023 | 90.00% | | 12/04/2023 | 90.10% | | 11/04/2023 | 90.00% | | 10/04/2023 | 90.00% | | 09/04/2023 | 92.02% | | 08/04/2023 | 92.02% | | 07/04/2023 | 90.00% | | 06/04/2023 | 90.00% | | 05/04/2023 | 90.00% | | 04/04/2023 | 90.01% | | 03/04/2023 | 91.00% | | 02/04/2023 | 89.88% | | 01/04/2023 | 89.88% | | 31/03/2023 | 92.65% | | 30/03/2023 | 89.00% | | 29/03/2023 | 89.00% | | 28/03/2023 | 90.95% | | 27/03/2023 | 89.00% | | 26/03/2023 | 90.58% | | 25/03/2023 | 90.58% | | 24/03/2023 | 87.00% | | 23/03/2023 | 87.00% | | 22/03/2023 | 87.00% | | 21/03/2023 | 90.00% | | 20/03/2023 | 88.50% | | 19/03/2023 | 90.41% | | 18/03/2023 | 90.41% | | 17/03/2023 | 88.50% | | 16/03/2023 | 88.50% | | 15/03/2023 | 88.50% | | 14/03/2023 | 92.00% | | 13/03/2023 | 92.50% | | 12/03/2023 | 91.75% | | 11/03/2023 | 91.75% | | 10/03/2023 | 91.10% | | 09/03/2023 | 91.10% | | 08/03/2023 | 92.00% | | 07/03/2023 | 92.01% | | 06/03/2023 | 92.00% | | 05/03/2023 | 92.98% | | 04/03/2023 | 92.98% | | 03/03/2023 | 95.00% | | 02/03/2023 | 94.00% | | 01/03/2023 | 96.00% | | 28/02/2023 | 94.00% | | 27/02/2023 | 94.00% | | 26/02/2023 | 94.00% | | 25/02/2023 | 94.00% | | 24/02/2023 | 94.00% | | 23/02/2023 | 94.00% | | 22/02/2023 | 94.00% | | 21/02/2023 | 97.00% | | 20/02/2023 | 93.00% | | 19/02/2023 | 93.00% | | 18/02/2023 | 93.00% | | 17/02/2023 | 93.00% | | 16/02/2023 | 95.00% | | 15/02/2023 | 90.00% | | 14/02/2023 | 90.01% | | 13/02/2023 | 90.00% | | 12/02/2023 | 90.00% | | 11/02/2023 | 90.00% | | 10/02/2023 | 90.00% | | 09/02/2023 | 90.00% | | 08/02/2023 | 94.00% | | 07/02/2023 | 90.00% | | 06/02/2023 | 93.99% | | 05/02/2023 | 93.99% | | 04/02/2023 | 93.99% | | 03/02/2023 | 93.99% | | 02/02/2023 | 94.00% | | 01/02/2023 | 90.01% | | 31/01/2023 | 91.50% | | 30/01/2023 | 91.00% | | 29/01/2023 | 91.00% | | 28/01/2023 | 91.00% | | 27/01/2023 | 91.00% | | 26/01/2023 | 90.00% | | 25/01/2023 | 93.69% | | 24/01/2023 | 93.74% | | 23/01/2023 | 92.50% | | 22/01/2023 | 88.05% | | 21/01/2023 | 88.05% | | 20/01/2023 | 88.05% | | 19/01/2023 | 88.05% | | 18/01/2023 | 88.05% | | 17/01/2023 | 88.05% | | 16/01/2023 | 92.99% | | 15/01/2023 | 92.99% | | 14/01/2023 | 92.99% | | 13/01/2023 | 92.99% | | 12/01/2023 | 87.50% | | 11/01/2023 | 88.00% | | 10/01/2023 | 88.00% | | 09/01/2023 | 88.00% | | 08/01/2023 | 91.00% | | 07/01/2023 | 91.00% | | 06/01/2023 | 91.00% | | 05/01/2023 | 87.50% | | 04/01/2023 | 87.50% | | 03/01/2023 | 91.00% | | 02/01/2023 | 91.25% | | 01/01/2023 | 91.25% | | 31/12/2022 | 91.25% | | 30/12/2022 | 91.25% | | 29/12/2022 | 91.00% | | 28/12/2022 | 91.00% | | 27/12/2022 | 91.00% | | 26/12/2022 | 90.00% | | 25/12/2022 | 90.00% | | 24/12/2022 | 90.00% | | 23/12/2022 | 90.00% | | 22/12/2022 | 91.00% | | 21/12/2022 | 91.00% | | 20/12/2022 | 91.00% | | 19/12/2022 | 95.00% | | 18/12/2022 | 88.50% | | 17/12/2022 | 88.50% | | 16/12/2022 | 91.50% | | 15/12/2022 | 90.00% | | 14/12/2022 | 90.00% | | 13/12/2022 | 90.00% | | 12/12/2022 | 87.00% | | 11/12/2022 | 85.00% | | 10/12/2022 | 85.00% | | 09/12/2022 | 88.00% | | 08/12/2022 | 88.00% | | 07/12/2022 | 86.50% | | 06/12/2022 | 86.50% | | 05/12/2022 | 85.25% | | 04/12/2022 | 85.88% | | 03/12/2022 | 85.88% | | 02/12/2022 | 86.00% | | 01/12/2022 | 86.00% | | 30/11/2022 | 86.00% | | 29/11/2022 | 86.00% | | 28/11/2022 | 86.00% | | 27/11/2022 | 86.26% | | 26/11/2022 | 86.26% | | 25/11/2022 | 86.00% | | 24/11/2022 | 88.00% | | 23/11/2022 | 88.00% | | 22/11/2022 | 89.49% | | 21/11/2022 | 91.00% | | 20/11/2022 | 89.05% | | 19/11/2022 | 89.05% | | 18/11/2022 | 91.00% | | 17/11/2022 | 89.50% | | 16/11/2022 | 89.50% | | 15/11/2022 | 89.50% | | 14/11/2022 | 89.50% | | 13/11/2022 | 88.30% | | 12/11/2022 | 88.30% | | 11/11/2022 | 89.50% | | 10/11/2022 | 90.00% | | 09/11/2022 | 90.00% | | 08/11/2022 | 86.00% | | 07/11/2022 | 85.89% | | 06/11/2022 | 86.78% | | 05/11/2022 | 86.78% | | 04/11/2022 | 85.89% | | 03/11/2022 | 81.18% | | 02/11/2022 | 80.15% | | 01/11/2022 | 80.10% | | 31/10/2022 | 82.00% | | 30/10/2022 | 83.10% | | 29/10/2022 | 83.10% | | 28/10/2022 | 80.11% | | 27/10/2022 | 89.81% | | 26/10/2022 | 80.25% | | 25/10/2022 | 80.50% | | 24/10/2022 | 80.50% | | 23/10/2022 | 85.15% | | 22/10/2022 | 85.15% | | 21/10/2022 | 84.00% | | 20/10/2022 | 80.50% | | 19/10/2022 | 80.50% | | 18/10/2022 | 80.51% | | 17/10/2022 | 80.50% | | 16/10/2022 | 80.00% | | 15/10/2022 | 80.00% | | 14/10/2022 | 80.50% | | 13/10/2022 | 80.50% | | 12/10/2022 | 80.55% | | 11/10/2022 | 85.00% | | 10/10/2022 | 85.00% | | 09/10/2022 | 83.00% | | 08/10/2022 | 83.00% | | 07/10/2022 | 85.00% | | 06/10/2022 | 81.00% | | 05/10/2022 | 84.00% | | 04/10/2022 | 84.00% | | 03/10/2022 | 86.50% | | 02/10/2022 | 88.25% | | 01/10/2022 | 88.25% | | 30/09/2022 | 86.50% | | 29/09/2022 | 86.50% | | 28/09/2022 | 86.50% | | 27/09/2022 | 90.50% | | 26/09/2022 | 86.50% | | 25/09/2022 | 88.18% | | 24/09/2022 | 88.18% | | 23/09/2022 | 86.50% | | 22/09/2022 | 86.50% | | 21/09/2022 | 86.50% | | 20/09/2022 | 86.50% | | 19/09/2022 | 86.50% | | 18/09/2022 | 89.13% | | 17/09/2022 | 89.13% | | 16/09/2022 | 86.50% | | 15/09/2022 | 86.50% | | 14/09/2022 | 89.00% | | 13/09/2022 | 88.50% | | 12/09/2022 | 88.75% | | 11/09/2022 | 88.81% | | 10/09/2022 | 88.81% | | 09/09/2022 | 88.80% | | 08/09/2022 | 88.80% | | 07/09/2022 | 88.80% | | 06/09/2022 | 88.80% | | 05/09/2022 | 87.00% | | 04/09/2022 | 91.00% | | 03/09/2022 | 91.00% | | 02/09/2022 | 87.00% | | 01/09/2022 | 87.00% | | 31/08/2022 | 87.00% | | 30/08/2022 | 87.00% | | 29/08/2022 | 87.00% | | 27/08/2022 | 88.00% | | 26/08/2022 | 87.50% | | 25/08/2022 | 87.50% | | 24/08/2022 | 93.00% | | 23/08/2022 | 93.00% | | 22/08/2022 | 93.00% | | 21/08/2022 | 90.20% | | 20/08/2022 | 90.20% | | 19/08/2022 | 90.20% | | 18/08/2022 | 90.20% | | 17/08/2022 | 90.20% | | 16/08/2022 | 94.47% | | 15/08/2022 | 94.65% | | 14/08/2022 | 90.01% | | 13/08/2022 | 90.01% | | 12/08/2022 | 87.00% | | 11/08/2022 | 88.88% | | 10/08/2022 | 90.00% | | 09/08/2022 | 90.00% | | 08/08/2022 | 86.50% | | 07/08/2022 | 90.00% | | 06/08/2022 | 90.00% | | 05/08/2022 | 86.50% | | 04/08/2022 | 86.25% | | 03/08/2022 | 86.50% | | 02/08/2022 | 86.50% | | 01/08/2022 | 88.50% | | 31/07/2022 | 92.50% | | 30/07/2022 | 92.50% | | 29/07/2022 | 86.50% | | 28/07/2022 | 88.50% | | 27/07/2022 | 89.00% | | 26/07/2022 | 89.00% | | 25/07/2022 | 84.50% | | 24/07/2022 | 84.50% | | 23/07/2022 | 84.50% | | 22/07/2022 | 84.50% | | 21/07/2022 | 88.05% | | 20/07/2022 | 88.05% | | 19/07/2022 | 88.05% | | 18/07/2022 | 88.05% | | 17/07/2022 | 88.05% | | 16/07/2022 | 88.05% | | 15/07/2022 | 88.05% | | 14/07/2022 | 86.50% | | 13/07/2022 | 86.50% | | 12/07/2022 | 86.50% | | 11/07/2022 | 86.50% | | 10/07/2022 | 86.50% | | 09/07/2022 | 86.50% | | 08/07/2022 | 86.50% | | 07/07/2022 | 86.50% | | 06/07/2022 | 86.50% | | 05/07/2022 | 90.00% | | 04/07/2022 | 86.50% | | 03/07/2022 | 86.50% | | 02/07/2022 | 86.50% | | 01/07/2022 | 86.50% | | 30/06/2022 | 89.90% | | 29/06/2022 | 89.00% | | 28/06/2022 | 90.00% | | 27/06/2022 | 88.80% | | 26/06/2022 | 89.51% | | 25/06/2022 | 89.51% | | 24/06/2022 | 88.80% | | 23/06/2022 | 88.80% | | 22/06/2022 | 88.80% | | 21/06/2022 | 88.80% | | 20/06/2022 | 88.80% | | 19/06/2022 | 88.80% | | 18/06/2022 | 88.80% | | 17/06/2022 | 88.80% | | 16/06/2022 | 88.80% | | 15/06/2022 | 88.80% | | 14/06/2022 | 89.01% | | 13/06/2022 | 89.01% | | 12/06/2022 | 89.01% | | 11/06/2022 | 89.01% | | 10/06/2022 | 89.01% | | 09/06/2022 | 89.01% | | 08/06/2022 | 89.20% | | 07/06/2022 | 89.01% | | 06/06/2022 | 89.50% | | 05/06/2022 | 92.79% | | 04/06/2022 | 92.79% | | 03/06/2022 | 92.79% | | 02/06/2022 | 91.86% | | 01/06/2022 | 90.51% | | 31/05/2022 | 91.55% | | 30/05/2022 | 91.85% | | 29/05/2022 | 91.85% | | 28/05/2022 | 91.85% | | 27/05/2022 | 91.85% | | 26/05/2022 | 88.75% | | 25/05/2022 | 88.85% | | 24/05/2022 | 90.20% | | 23/05/2022 | 90.20% | | 22/05/2022 | 92.01% | | 21/05/2022 | 92.01% | | 20/05/2022 | 90.20% | | 19/05/2022 | 91.00% | | 18/05/2022 | 93.70% | | 17/05/2022 | 93.30% | | 16/05/2022 | 91.25% | | 15/05/2022 | 92.67% | | 14/05/2022 | 92.67% | | 13/05/2022 | 91.38% | | 12/05/2022 | 91.96% | | 11/05/2022 | 92.11% | | 10/05/2022 | 92.33% | | 09/05/2022 | 91.15% | | 08/05/2022 | 92.50% | | 07/05/2022 | 92.50% | | 06/05/2022 | 94.00% | | 05/05/2022 | 92.50% | | 04/05/2022 | 91.15% | | 03/05/2022 | 91.21% | | 02/05/2022 | 91.17% | | 01/05/2022 | 92.90% | | 30/04/2022 | 92.90% | | 29/04/2022 | 91.16% | | 28/04/2022 | 91.15% | | 27/04/2022 | 91.15% | | 26/04/2022 | 91.15% | | 25/04/2022 | 89.80% | | 24/04/2022 | 89.00% | | 23/04/2022 | 90.38% | | 22/04/2022 | 92.50% | | 21/04/2022 | 89.51% | | 20/04/2022 | 87.00% | | 19/04/2022 | 87.00% | | 18/04/2022 | 88.08% | | 17/04/2022 | 88.08% | | 16/04/2022 | 88.08% | | 15/04/2022 | 88.08% | | 14/04/2022 | 87.00% | | 13/04/2022 | 87.00% | | 12/04/2022 | 86.50% | | 11/04/2022 | 89.00% | | 10/04/2022 | 91.50% | | 09/04/2022 | 91.50% | | 08/04/2022 | 89.00% | | 07/04/2022 | 87.75% | | 06/04/2022 | 90.50% | | 05/04/2022 | 94.01% | | 04/04/2022 | 90.85% | | 03/04/2022 | 93.49% | | 02/04/2022 | 93.49% | | 01/04/2022 | 92.00% | | 31/03/2022 | 91.51% | | 30/03/2022 | 93.65% | | 29/03/2022 | 90.85% | | 28/03/2022 | 90.85% | | 27/03/2022 | 92.38% | | 26/03/2022 | 92.38% | | 25/03/2022 | 90.85% | | 24/03/2022 | 92.43% | | 23/03/2022 | 90.00% | | 22/03/2022 | 90.00% | | 21/03/2022 | 94.50% | | 20/03/2022 | 91.88% | | 19/03/2022 | 91.88% | | 18/03/2022 | 90.00% | | 17/03/2022 | 90.35% | | 16/03/2022 | 92.50% | | 15/03/2022 | 95.01% | | 14/03/2022 | 92.50% | | 13/03/2022 | 96.13% | | 12/03/2022 | 96.13% | | 11/03/2022 | 96.00% | | 10/03/2022 | 92.51% | | 09/03/2022 | 87.93% | | 08/03/2022 | 82.85% | | 07/03/2022 | 74.00% | | 06/03/2022 | 84.43% | | 05/03/2022 | 84.43% | | 04/03/2022 | 94.96% | | 03/03/2022 | 99.40% | | 02/03/2022 | 94.88% | | 01/03/2022 | 94.06% | | 28/02/2022 | 95.00% | | 27/02/2022 | 97.05% | | 26/02/2022 | 97.05% | | 25/02/2022 | 94.13% | | 24/02/2022 | 98.14% | | 23/02/2022 | 98.40% | | 22/02/2022 | 98.50% | | 21/02/2022 | 98.80% | | 20/02/2022 | 99.35% | | 19/02/2022 | 99.35% | | 18/02/2022 | 99.32% | | 17/02/2022 | 99.10% | | 16/02/2022 | 99.00% | | 15/02/2022 | 98.25% | | 14/02/2022 | 98.88% | | 13/02/2022 | 98.61% | | 10/02/2022 | 99.00% | | 09/02/2022 | 97.70% | | 08/02/2022 | 99.00% | | 07/02/2022 | 99.00% | | 06/02/2022 | 99.35% | | 05/02/2022 | 99.35% | | 04/02/2022 | 98.80% | | 03/02/2022 | 98.92% | | 02/02/2022 | 99.32% | | 01/02/2022 | 99.68% | | 31/01/2022 | 100.00% | | 30/01/2022 | 99.15% | | 29/01/2022 | 99.15% | | 28/01/2022 | 99.00% | | 27/01/2022 | 98.00% | | 26/01/2022 | 99.93% | | 25/01/2022 | 99.05% | | 24/01/2022 | 99.80% | | 23/01/2022 | 99.35% | | 22/01/2022 | 99.35% | | 21/01/2022 | 99.79% | | 20/01/2022 | 99.84% | | 19/01/2022 | 99.00% | | 18/01/2022 | 99.90% | | 17/01/2022 | 99.90% | | 12/01/2022 | 100.00% | | 11/01/2022 | 100.25% | | 10/01/2022 | 100.00% | | 09/01/2022 | 100.25% | | 08/01/2022 | 100.25% | | 07/01/2022 | 100.10% | | 06/01/2022 | 100.01% | | 05/01/2022 | 100.30% | | 04/01/2022 | 99.75% | | 03/01/2022 | 100.06% | | 02/01/2022 | 100.63% | | 01/01/2022 | 100.63% | | 31/12/2021 | 100.63% | | 30/12/2021 | 100.10% | | 29/12/2021 | 98.50% | | 28/12/2021 | 99.90% | | 27/12/2021 | 98.45% | | 26/12/2021 | 97.62% | | 25/12/2021 | 97.62% | | 24/12/2021 | 97.62% | | 23/12/2021 | 99.50% | | 22/12/2021 | 99.56% | | 21/12/2021 | 99.55% | | 20/12/2021 | 100.50% | | 19/12/2021 | 99.78% | | 18/12/2021 | 99.78% | | 17/12/2021 | 100.35% | | 16/12/2021 | 99.80% | | 15/12/2021 | 99.75% | | 14/12/2021 | 98.88% | | 13/12/2021 | 100.00% | | 12/12/2021 | 99.45% | | 11/12/2021 | 99.45% | | 10/12/2021 | 100.00% | | 09/12/2021 | 100.45% | | 08/12/2021 | 100.98% | | 07/12/2021 | 99.75% | | 06/12/2021 | 100.00% | | 05/12/2021 | 100.50% | | 04/12/2021 | 100.50% | | 03/12/2021 | 100.09% | | 02/12/2021 | 100.74% | | 01/12/2021 | 100.72% | | 30/11/2021 | 100.89% | | 29/11/2021 | 99.80% | | 28/11/2021 | 99.79% | | 27/11/2021 | 99.79% | | 26/11/2021 | 99.55% | | 25/11/2021 | 100.04% | | 24/11/2021 | 100.48% | | 23/11/2021 | 100.10% | | 22/11/2021 | 100.94% | | 21/11/2021 | 100.51% | | 20/11/2021 | 100.51% | | 19/11/2021 | 100.29% | | 18/11/2021 | 100.59% | | 17/11/2021 | 100.50% | | 16/11/2021 | 100.50% | | 15/11/2021 | 100.25% | | 14/11/2021 | 100.33% | | 13/11/2021 | 100.33% | | 12/11/2021 | 100.15% | | 11/11/2021 | 100.40% | | 10/11/2021 | 100.40% | | 09/11/2021 | 100.88% | | 08/11/2021 | 100.93% | | 07/11/2021 | 100.33% | | 06/11/2021 | 100.33% | | 05/11/2021 | 100.45% | | 04/11/2021 | 99.75% | | 03/11/2021 | 100.05% | | 02/11/2021 | 100.65% | | 01/11/2021 | 101.00% | | 31/10/2021 | 100.82% | | 30/10/2021 | 100.82% | | 29/10/2021 | 102.00% | | 28/10/2021 | 101.90% | | 27/10/2021 | 101.90% | | 26/10/2021 | 101.95% | | 25/10/2021 | 102.15% | | 24/10/2021 | 102.05% | | 23/10/2021 | 102.05% | | 16/10/2021 | 101.43% | | 01/01/1970 | 98.79% |
|
English
Italiano